일자	종가	등락	등락률(%)	거래량
01/16	2,290	35	-1.51%	142,969
01/15	2,325	20	0.87%	256,614
01/14	2,305	15	-0.65%	161,741
01/13	2,320	230	-9.02%	375,963
01/10	2,550	90	-3.41%	293,862
01/09	2,640	125	-4.52%	199,704
01/08	2,765	5	0.18%	308,924
01/07	2,760	115	4.35%	589,065
01/06	2,645	25	-0.94%	312,207
01/03	2,670	10	-0.37%	598,245