일자	종가	등락	등락률(%)	거래량
12/27	15,710	770	-4.67%	1,905,455
12/26	16,480	1620	-8.95%	1,744,832
12/24	18,100	3300	-15.42%	2,712,393
12/23	21,400	0	0.00%	5,724,403
12/20	21,400	4100	23.70%	20,080,051
12/19	17,300	4300	33.08%	33,745,097