일자	종가	등락	등락률(%)	거래량
12/27	6,500	720	-9.97%	909,508
12/26	7,220	210	-2.83%	1,845,423
12/24	7,430	960	-11.44%	1,482,550
12/23	8,390	30	0.36%	3,164,975
12/20	8,360	190	-2.22%	5,280,203
12/19	8,550	410	-4.58%	15,313,837
12/18	8,960	1660	22.74%	38,649,501