일자	종가	등락	등락률(%)	거래량
11/26	23,200	30	0.13%	1
11/25	23,170	50	0.22%	0
11/22	23,120	65	0.28%	0
11/21	23,055	205	0.90%	0
11/20	22,850	20	-0.09%	0
11/19	22,870	70	-0.31%	0
11/18	22,940	190	-0.82%	2
11/15	23,130	155	-0.67%	5
11/13	23,320	130	0.56%	1
11/12	23,190	70	-0.30%	0