일자	종가	등락	등락률(%)	거래량
11/26	14,520	205	-1.39%	3,086
11/25	14,725	110	0.75%	468
11/22	14,615	385	-2.57%	318
11/21	15,000	60	-0.40%	96
11/20	15,060	85	0.57%	160
11/19	14,975	470	3.24%	951
11/18	14,505	100	-0.68%	480
11/15	14,605	425	3.00%	4,803
11/14	14,280	665	-4.45%	5,292
11/13	14,945	460	-2.99%	328