일자	종가	등락	등락률(%)	거래량
11/26	11,730	40	-0.34%	6
11/25	11,770	70	-0.59%	5
11/22	11,840	20	-0.17%	55
11/21	11,860	65	-0.55%	7
11/20	11,925	40	-0.33%	2
11/19	11,965	20	-0.17%	2
11/18	11,985	5	0.04%	9
11/15	11,980	65	0.55%	0
11/14	11,980	65	0.55%	50
11/13	11,915	40	0.34%	51