일자	종가	등락	등락률(%)	거래량
11/26	9,045	45	0.50%	7
11/25	9,000	65	0.73%	0
11/22	8,935	0	0.00%	500
11/21	8,935	60	0.68%	0
11/20	8,875	35	0.40%	0
11/19	8,840	5	0.06%	0
11/18	8,835	5	0.06%	10
11/15	8,830	0	0.00%	3
11/13	8,855	60	-0.67%	0
11/12	8,915	60	0.68%	500