일자	종가	등락	등락률(%)	거래량
11/26	23,910	1190	-4.74%	1,470
11/25	25,100	1865	8.03%	5,557
11/22	23,235	930	-3.85%	10,251
11/21	24,165	215	0.90%	9,023
11/20	23,950	580	-2.36%	174
11/19	24,530	915	-3.60%	4,152
11/18	25,445	360	1.44%	12,180
11/15	25,085	725	2.98%	6,348
11/14	25,035	235	-0.93%	1,544
11/13	25,270	1670	-6.20%	1,147