일자	종가	등락	등락률(%)	거래량
11/26	11,020	315	2.94%	1,159
11/25	10,705	145	1.37%	448
11/22	10,560	245	-2.27%	0
11/21	10,805	155	-1.41%	115
11/20	10,960	75	-0.68%	193
11/19	11,035	350	-3.07%	5,081
11/18	11,385	160	-1.39%	337
11/15	11,545	95	-0.82%	1,229
11/14	11,605	455	4.08%	5,940
11/13	11,150	5	-0.04%	315