일자	종가	등락	등락률(%)	거래량
11/26	15,230	80	-0.52%	148
11/25	15,310	25	-0.16%	4,184
11/22	15,335	445	-2.82%	2,100
11/21	15,780	10	0.06%	418
11/20	15,770	145	-0.91%	2,239
11/19	15,915	120	-0.75%	2,940
11/18	16,035	515	3.32%	1,895
11/15	15,520	445	2.95%	2,058
11/14	15,205	40	-0.26%	2,020
11/13	15,245	185	1.23%	6,757