일자	종가	등락	등락률(%)	거래량
11/26	13,480	375	2.86%	5,471
11/25	13,105	210	1.63%	5,375
11/22	12,895	225	-1.71%	2,319
11/21	13,120	245	-1.83%	790
11/20	13,365	40	-0.30%	504
11/19	13,405	445	-3.21%	216
11/18	13,850	345	-2.43%	568
11/15	14,195	200	-1.39%	881
11/14	14,235	490	3.56%	435
11/13	13,745	65	0.48%	281