일자	종가	등락	등락률(%)	거래량
11/26	74	2	2.78%	130,417
11/25	72	2	-2.70%	1,434,280
11/22	74	1	-1.33%	117,645
11/21	75	0	0.00%	259,908
11/20	75	1	1.35%	25,683
11/19	74	6	-7.50%	341,963
11/18	80	2	2.56%	1,003,500
11/15	78	0	0.00%	369,387
11/14	78	1	1.30%	270,963
11/13	77	1	-1.28%	394,660