일자	종가	등락	등락률(%)	거래량
11/26	8,440	15	0.18%	2
11/25	8,425	55	-0.65%	0
11/22	8,480	20	-0.24%	0
11/21	8,500	0	0.00%	11
11/20	8,500	0	0.00%	0
11/19	8,500	30	0.35%	4
11/18	8,470	55	-0.65%	3
11/15	8,525	25	-0.29%	0
11/14	8,525	25	-0.29%	6
11/13	8,550	215	-2.45%	0