일자	종가	등락	등락률(%)	거래량
11/26	13,005	0	0.00%	0
11/25	13,005	75	0.58%	0
11/22	12,930	5	-0.04%	0
11/21	12,935	0	0.00%	0
11/20	12,935	5	0.04%	0
11/19	12,930	0	0.00%	0
11/18	12,930	10	0.08%	0
11/15	12,920	40	-0.31%	0
11/13	12,960	15	-0.12%	0
11/12	12,975	0	0.00%	0