일자	종가	등락	등락률(%)	거래량
11/26	11,570	70	-0.60%	0
11/25	11,640	420	3.74%	0
11/22	11,220	0	0.00%	0
11/21	11,220	85	-0.75%	10
11/20	11,305	65	-0.57%	0
11/19	11,370	255	2.29%	0
11/18	11,115	40	0.36%	0
11/15	11,075	155	-1.38%	0
11/13	11,230	410	-3.52%	0
11/12	11,640	255	-2.14%	0