일자	종가	등락	등락률(%)	거래량
11/26	13,260	90	0.68%	3,384
11/25	13,170	320	-2.37%	4,360
11/22	13,490	185	-1.35%	17,999
11/21	13,675	80	-0.58%	6,073
11/20	13,755	45	-0.33%	3,171
11/19	13,800	100	-0.72%	4,372
11/18	13,900	670	-4.60%	6,791
11/15	14,570	210	-1.42%	5,659
11/14	14,725	105	0.72%	4,684
11/13	14,620	720	5.18%	11,945