일자	종가	등락	등락률(%)	거래량
11/26	12,965	470	3.76%	24,706
11/25	12,495	130	-1.03%	17,930
11/22	12,625	420	-3.22%	29,996
11/21	13,045	105	0.81%	7,727
11/20	12,940	0	0.00%	17,508
11/19	12,940	910	-6.57%	33,790
11/18	13,850	240	1.76%	59,722
11/15	13,610	35	0.26%	22,570
11/14	13,535	110	0.82%	13,073
11/13	13,425	165	-1.21%	7,170