일자	종가	등락	등락률(%)	거래량
11/26	11,315	20	0.18%	2,025
11/25	11,295	95	0.85%	311
11/22	11,200	180	-1.58%	639
11/21	11,380	55	0.49%	302
11/20	11,325	215	-1.86%	8
11/19	11,540	145	1.27%	8
11/18	11,395	65	0.57%	5
11/15	11,330	240	-2.07%	726
11/14	11,570	65	0.56%	813
11/13	11,505	160	-1.37%	8