일자	종가	등락	등락률(%)	거래량
11/26	18,620	120	-0.64%	124
11/25	18,740	110	0.59%	16
11/22	18,630	225	-1.19%	2,028
11/21	18,855	20	-0.11%	354
11/20	18,875	25	0.13%	1,482
11/19	18,850	300	1.62%	283
11/18	18,550	115	-0.62%	63
11/15	18,665	315	1.72%	807
11/14	18,380	430	-2.29%	583
11/13	18,810	375	-1.95%	30,528