일자	종가	등락	등락률(%)	거래량
11/29	3,345	10	-0.30%	295
11/28	3,355	10	0.30%	273
11/27	3,345	10	-0.30%	12,293
11/26	3,355	15	-0.45%	17,063
11/25	3,370	50	-1.46%	5,726
11/22	3,420	35	-1.01%	4,497
11/21	3,455	0	0.00%	2,071
11/20	3,455	10	0.29%	1,505
11/19	3,445	5	-0.14%	225
11/18	3,450	15	0.44%	4,985