일자	종가	등락	등락률(%)	거래량
11/26	5,985	260	-4.16%	156,557
11/25	6,245	30	0.48%	304,542
11/22	6,215	5	-0.08%	758,410
11/21	6,220	895	16.81%	236,024
11/20	5,325	205	4.00%	86,721
11/19	5,120	25	0.49%	82,999
11/18	5,095	535	11.73%	112,095
11/15	4,560	650	-12.48%	147,593
11/14	5,170	225	4.55%	63,171
11/13	4,945	155	-3.04%	73,759