일자	종가	등락	등락률(%)	거래량
11/26	13,320	150	1.14%	99
11/25	13,170	315	-2.34%	27
11/22	13,485	185	-1.35%	179
11/21	13,670	95	-0.69%	417
11/20	13,765	35	-0.25%	240
11/19	13,800	170	-1.22%	632
11/18	13,970	630	-4.32%	1,710
11/15	14,600	125	0.86%	84
11/14	14,475	50	-0.34%	3
11/13	14,525	620	4.46%	219