일자	종가	등락	등락률(%)	거래량
11/26	14,355	520	3.76%	57,093
11/25	13,835	220	-1.57%	25,787
11/22	14,055	450	-3.10%	67,426
11/21	14,505	190	1.33%	19,670
11/20	14,315	20	-0.14%	12,833
11/19	14,335	1095	-7.10%	23,770
11/18	15,430	290	1.92%	42,101
11/15	15,140	20	-0.13%	28,559
11/14	15,170	135	0.90%	69,188
11/13	15,035	160	-1.05%	22,787