일자	종가	등락	등락률(%)	거래량
11/26	11,370	15	0.13%	4
11/25	11,355	140	-1.22%	4
11/22	11,495	45	-0.39%	15
11/21	11,540	15	-0.13%	25
11/20	11,555	15	-0.13%	4
11/19	11,570	95	-0.81%	79
11/18	11,665	265	-2.22%	1,043
11/15	11,930	55	-0.46%	84
11/14	11,940	35	0.29%	131
11/13	11,905	295	2.54%	176