일자	종가	등락	등락률(%)	거래량
11/26	4,615	10	-0.22%	33,830
11/25	4,625	265	-5.42%	30,046
11/22	4,890	155	-3.07%	43,099
11/21	5,045	45	0.90%	10,535
11/20	5,000	85	-1.67%	28,787
11/19	5,085	30	-0.59%	10,466
11/18	5,115	50	0.99%	11,309
11/15	5,065	170	3.47%	14,973
11/14	4,950	105	2.17%	20,884
11/13	4,845	205	4.42%	64,788