일자	종가	등락	등락률(%)	거래량
11/26	5,750	30	-0.52%	49,040
11/25	5,780	210	3.77%	74,876
11/22	5,570	0	0.00%	58,884
11/21	5,570	10	-0.18%	56,921
11/20	5,580	20	-0.36%	45,754
11/19	5,600	60	-1.06%	47,970
11/18	5,660	200	3.66%	92,388
11/15	5,460	110	-1.97%	69,386
11/14	5,570	330	6.30%	172,702
11/13	5,240	350	-6.26%	247,097