일자	종가	등락	등락률(%)	거래량
11/26	14,420	60	-0.41%	123,210
11/25	14,480	270	-1.83%	176,807
11/22	14,750	500	-3.28%	194,051
11/21	15,250	640	-4.03%	140,309
11/20	15,890	160	-1.00%	83,899
11/19	16,050	320	2.03%	101,038
11/18	15,730	690	-4.20%	213,661
11/15	16,420	10	0.06%	151,006
11/14	16,520	590	3.70%	122,023
11/13	15,930	930	-5.52%	220,638