일자	종가	등락	등락률(%)	거래량
11/26	1,977	7	-0.35%	23,793
11/25	1,984	5	-0.25%	92,406
11/22	1,989	1	-0.05%	104,642
11/21	1,990	11	0.56%	104,758
11/20	1,979	1	-0.05%	93,466
11/19	1,980	2	-0.10%	71,532
11/18	1,982	0	0.00%	22,888
11/15	1,982	2	-0.10%	58,696
11/14	1,982	1	-0.05%	20,544
11/13	1,983	3	-0.15%	32,907