일자	종가	등락	등락률(%)	거래량
11/26	2,020	0	0.00%	20,506
11/25	2,020	10	0.50%	42,671
11/22	2,010	5	-0.25%	7,511
11/21	2,015	0	0.00%	12,521
11/20	2,015	5	0.25%	5,656
11/19	2,010	5	-0.25%	62,126
11/18	2,015	15	-0.74%	60,150
11/15	2,030	5	-0.25%	85,093
11/14	2,025	20	-0.98%	19,445
11/13	2,045	30	-1.45%	18,848