일자	종가	등락	등락률(%)	거래량
11/26	2,020	15	-0.74%	1,054
11/25	2,035	20	0.99%	6,224
11/22	2,015	5	-0.25%	6,253
11/21	2,020	5	0.25%	3,816
11/20	2,015	10	-0.49%	6,761
11/19	2,025	0	0.00%	3,662
11/18	2,025	20	1.00%	10,951
11/15	2,005	25	-1.23%	133,822
11/14	2,030	10	-0.49%	15,050
11/13	2,035	15	-0.73%	18,374