일자	종가	등락	등락률(%)	거래량
11/26	1,998	2	0.10%	819
11/25	1,996	1	-0.05%	7,540
11/22	1,997	1	-0.05%	13,373
11/21	1,998	1	0.05%	1,233
11/20	1,997	8	-0.40%	17,702
11/19	2,005	5	0.25%	5,434
11/18	2,000	5	-0.25%	26,411
11/15	2,005	5	-0.25%	10,750
11/14	2,010	5	0.25%	5,350
11/13	2,005	0	0.00%	6,293