일자	종가	등락	등락률(%)	거래량
11/26	2,020	5	-0.25%	2,303
11/25	2,025	5	-0.25%	6,194
11/22	2,030	5	-0.25%	6,947
11/21	2,035	5	0.25%	13,359
11/20	2,030	5	-0.25%	4,723
11/19	2,035	0	0.00%	2,970
11/18	2,035	0	0.00%	43,182
11/15	2,035	30	-1.45%	61,071
11/14	2,050	15	-0.73%	13,531
11/13	2,065	5	0.24%	33,813