일자	종가	등락	등락률(%)	거래량
11/26	4,945	315	-5.99%	276,605
11/25	5,260	100	1.94%	236,335
11/22	5,160	200	-3.73%	886,152
11/21	5,360	670	14.29%	1,289,636
11/20	4,690	290	6.59%	1,884,033
11/19	4,400	10	0.23%	305,540
11/18	4,390	245	-5.29%	325,609
11/15	4,635	115	-2.42%	497,261
11/14	4,720	360	-7.09%	572,026
11/13	5,080	280	-5.22%	374,933