일자	종가	등락	등락률(%)	거래량
11/26	3,025	155	5.40%	39,913
11/25	2,870	160	5.90%	122,176
11/22	2,710	65	-2.34%	17,847
11/21	2,775	65	-2.29%	15,318
11/20	2,840	30	-1.05%	13,156
11/19	2,870	0	0.00%	27,184
11/18	2,870	90	3.24%	15,747
11/15	2,780	100	3.73%	44,984
11/14	2,705	55	-1.99%	39,571
11/13	2,760	85	-2.99%	392,145