일자	종가	등락	등락률(%)	거래량
11/26	3,785	165	4.56%	340,079
11/25	3,620	260	7.74%	403,374
11/22	3,360	40	1.20%	95,820
11/21	3,320	90	-2.64%	60,276
11/20	3,410	130	-3.67%	87,015
11/19	3,540	65	1.87%	91,153
11/18	3,475	130	3.89%	99,147
11/15	3,345	15	-0.45%	177,224
11/14	3,445	5	-0.14%	190,490
11/13	3,450	340	-8.97%	244,490