일자	종가	등락	등락률(%)	거래량
11/26	12,950	380	-2.85%	95,732
11/25	13,330	80	0.60%	75,943
11/22	13,250	80	0.61%	84,512
11/21	13,170	270	2.09%	70,738
11/20	12,900	50	-0.39%	72,091
11/19	12,950	900	7.47%	192,002
11/18	12,050	500	4.33%	119,616
11/15	11,550	50	-0.43%	115,608
11/14	11,510	610	5.60%	89,974
11/13	10,900	270	-2.42%	72,113