일자	종가	등락	등락률(%)	거래량
11/26	2,930	20	-0.68%	151,638
11/25	2,950	130	4.61%	292,544
11/22	2,820	40	1.44%	389,627
11/21	2,780	80	-2.80%	168,521
11/20	2,860	95	-3.21%	213,852
11/19	2,955	55	1.90%	181,485
11/18	2,900	35	1.22%	225,864
11/15	2,865	30	-1.04%	432,917
11/14	2,965	90	-2.95%	295,582
11/13	3,055	40	-1.29%	366,606