일자	종가	등락	등락률(%)	거래량
11/26	1,605	50	3.22%	102,488
11/25	1,555	63	-3.89%	80,747
11/22	1,618	1	-0.06%	58,510
11/21	1,619	25	-1.52%	24,766
11/20	1,644	101	-5.79%	566,965
11/19	1,745	44	-2.46%	95,330
11/18	1,789	15	-0.83%	65,362
11/15	1,804	35	-1.90%	38,484
11/14	1,839	1	0.05%	54,848
11/13	1,838	21	-1.13%	62,416