일자	종가	등락	등락률(%)	거래량
11/26	1,341	36	-2.61%	31,807
11/25	1,377	2	0.15%	80,753
11/22	1,375	18	-1.29%	95,864
11/21	1,393	6	-0.43%	25,309
11/20	1,399	11	-0.78%	44,786
11/19	1,410	8	0.57%	198,658
11/18	1,402	12	0.86%	16,284
11/15	1,390	3	-0.22%	65,672
11/14	1,373	52	-3.65%	129,434
11/13	1,425	44	-3.00%	90,807