일자	종가	등락	등락률(%)	거래량
11/26	27,550	50	0.18%	38,083
11/25	27,500	1150	4.36%	57,255
11/22	26,350	200	0.76%	38,303
11/21	26,150	300	-1.13%	28,779
11/20	26,450	100	-0.38%	48,150
11/19	26,550	550	-2.03%	26,618
11/18	27,100	200	-0.73%	36,688
11/15	27,300	700	2.63%	63,315
11/14	26,500	200	-0.75%	46,319
11/13	26,700	1200	-4.30%	72,925