일자	종가	등락	등락률(%)	거래량
11/26	4,935	105	-2.08%	4,028
11/25	5,040	90	1.82%	8,167
11/22	4,950	30	-0.60%	8,817
11/21	4,980	30	-0.60%	6,253
11/20	5,010	0	0.00%	6,025
11/19	5,010	180	-3.47%	4,756
11/18	5,190	10	-0.19%	3,659
11/15	5,200	180	3.59%	9,971
11/14	5,050	120	2.43%	26,075
11/13	4,930	80	-1.60%	25,011