일자	종가	등락	등락률(%)	거래량
11/26	1,797	11	-0.61%	29,398
11/25	1,808	1	-0.06%	42,256
11/22	1,809	1	-0.06%	47,258
11/21	1,810	58	-3.10%	39,744
11/20	1,868	24	-1.27%	44,445
11/19	1,892	34	-1.77%	42,627
11/18	1,926	49	2.61%	48,606
11/15	1,877	23	-1.21%	65,840
11/14	1,934	29	1.52%	168,280
11/13	1,905	45	2.42%	139,240