일자	종가	등락	등락률(%)	거래량
11/26	6,400	160	2.56%	7,480
11/25	6,240	40	0.65%	6,630
11/22	6,200	0	0.00%	8,051
11/21	6,200	10	-0.16%	3,289
11/20	6,210	40	0.65%	6,506
11/19	6,170	300	-4.64%	15,809
11/18	6,470	210	3.35%	30,685
11/15	6,260	290	4.86%	27,186
11/14	6,130	120	-1.92%	10,732
11/13	6,250	70	-1.11%	42,359