일자	종가	등락	등락률(%)	거래량
11/26	61,200	600	-0.97%	50,843
11/25	61,800	700	1.15%	37,330
11/22	61,100	300	0.49%	53,359
11/21	60,800	3000	-4.70%	66,185
11/20	63,800	0	0.00%	34,768
11/19	63,800	1000	1.59%	44,575
11/18	62,800	1400	-2.18%	54,898
11/15	64,200	1000	1.58%	72,181
11/14	62,800	4000	-5.99%	111,847
11/13	66,800	3200	5.03%	95,459