일자	종가	등락	등락률(%)	거래량
11/26	4,910	130	2.72%	20,262
11/25	4,780	140	3.02%	25,521
11/22	4,640	35	0.76%	22,865
11/21	4,605	95	-2.02%	23,230
11/20	4,700	0	0.00%	27,010
11/19	4,700	65	1.40%	50,830
11/18	4,635	85	1.87%	22,876
11/15	4,550	90	2.02%	56,841
11/14	4,525	210	-4.44%	43,679
11/13	4,735	45	0.96%	99,873