일자	종가	등락	등락률(%)	거래량
11/26	3,985	5	0.13%	14,863
11/25	3,980	60	-1.49%	9,989
11/22	4,040	90	2.28%	20,008
11/21	3,950	75	-1.86%	38,489
11/20	4,025	75	-1.83%	6,575
11/19	4,100	15	-0.36%	11,844
11/18	4,115	145	3.65%	11,188
11/15	3,970	10	-0.25%	11,292
11/14	3,975	70	1.79%	15,695
11/13	3,905	275	-6.58%	90,201