일자	종가	등락	등락률(%)	거래량
11/26	7,420	0	0.00%	2,677
11/25	7,420	0	0.00%	19,066
11/22	7,420	0	0.00%	23,386
11/21	7,420	110	-1.46%	9,184
11/20	7,530	110	1.48%	19,481
11/19	7,420	50	0.68%	18,700
11/18	7,370	0	0.00%	25,151
11/15	7,370	0	0.00%	25,130
11/14	7,390	50	0.68%	27,563
11/13	7,340	0	0.00%	39,399