일자	종가	등락	등락률(%)	거래량
11/26	5,160	10	0.19%	13,761
11/25	5,150	190	3.83%	17,361
11/22	4,960	20	-0.40%	6,927
11/21	4,980	50	-0.99%	13,204
11/20	5,030	70	-1.37%	16,150
11/19	5,100	80	-1.54%	14,088
11/18	5,180	70	-1.33%	27,758
11/15	5,250	170	-3.14%	83,444
11/14	5,420	160	-2.87%	9,952
11/13	5,580	150	-2.62%	13,415