일자	종가	등락	등락률(%)	거래량
11/26	6,130	140	-2.23%	1,225,808
11/25	6,270	130	-2.03%	1,442,310
11/22	6,400	0	0.00%	3,744,385
11/21	6,400	590	-8.44%	9,790,650
11/20	6,990	1610	29.93%	12,455,106
11/19	5,380	260	-4.61%	980,953
11/18	5,640	210	3.87%	3,855,283
11/15	5,430	200	3.82%	6,663,613
11/14	5,180	60	1.17%	8,204,864
11/13	5,120	1180	29.95%	7,526,358