일자	종가	등락	등락률(%)	거래량
11/26	3,375	35	1.05%	82,058
11/25	3,340	175	5.53%	58,851
11/22	3,165	45	-1.40%	46,170
11/21	3,210	40	-1.23%	50,485
11/20	3,250	35	1.09%	41,722
11/19	3,215	110	-3.31%	74,244
11/18	3,325	190	6.06%	99,231
11/15	3,135	75	2.45%	90,127
11/14	3,120	125	-3.85%	108,452
11/13	3,245	175	-5.12%	105,902